Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
IACI Feb 20 2010 15.00 — — — — — 6.20 7.00 — —
IACI Feb 20 2010 17.50 2.55 0.05 2.00 2.55 2.50 3.70 4.50 250 —
IACI Feb 20 2010 20.00 1.65 0.95 135.71 1.65 1.65 1.30 1.70 2 3,502
IACI Feb 20 2010 22.50 0.20 0.10 100.00 0.24 0.20 0.05 0.10 123 468
IACI Feb 20 2010 25.00 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
IACI Feb 20 2010 15.00 — — — — — — 0.15 — —
IACI Feb 20 2010 17.50 — — — — — 0.05 0.15 — —
IACI Feb 20 2010 20.00 0.35 -0.20 -36.36 0.35 0.35 0.10 0.10 1 97
IACI Feb 20 2010 22.50 1.40 -0.78 -35.78 1.60 1.40 0.95 1.35 92 631
IACI Feb 20 2010 25.00 — — — — — 3.40 3.80 — —
Return to Top