Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IART Feb 20 2010 30.00 | — | — | — | — | — | 7.00 | 7.80 | — | — | |
| IART Feb 20 2010 35.00 | — | — | — | — | — | 2.25 | 2.80 | — | — | |
| IART Feb 20 2010 40.00 | 0.75 | -0.50 | -40.00 | 0.75 | 0.75 | 0.05 | 0.25 | 22 | 59 | |
| IART Feb 20 2010 45.00 | — | — | — | — | — | 0.05 | 0.40 | — | — | |
| IART Feb 20 2010 50.00 | — | — | — | — | — | — | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IART Feb 20 2010 30.00 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.25 | — | 10 | |
| IART Feb 20 2010 35.00 | 0.30 | -0.95 | -76.00 | 0.30 | 0.30 | 0.05 | 0.45 | 10 | 20 | |
| IART Feb 20 2010 40.00 | 2.00 | -0.55 | -21.57 | 2.00 | 2.00 | 2.45 | 3.30 | 11 | 51 | |
| IART Feb 20 2010 45.00 | — | — | — | — | — | 7.20 | 8.20 | — | — | |
| IART Feb 20 2010 50.00 | — | — | — | — | — | 12.10 | 13.40 | — | — | |
| Return to Top | ||||||||||
