Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IAU Feb 20 2010 90.00 | — | — | — | — | — | 13.50 | 17.80 | — | — | |
| IAU Feb 20 2010 95.00 | — | — | — | — | — | 8.60 | 12.80 | — | — | |
| IAU Feb 20 2010 100.00 | 5.30 | -1.99 | -27.30 | 5.30 | 5.30 | 3.90 | 7.70 | 17 | 60 | |
| IAU Feb 20 2010 105.00 | 1.65 | 0.55 | 50.00 | 1.65 | 1.55 | 1.65 | 1.95 | 51 | 116 | |
| IAU Feb 20 2010 110.00 | 0.27 | -0.18 | -40.00 | 0.27 | 0.27 | 0.15 | 0.40 | 4 | 328 | |
| IAU Feb 20 2010 115.00 | 0.35 | -0.07 | -16.67 | 0.35 | 0.30 | 0.05 | 0.15 | 108 | 456 | |
| IAU Feb 20 2010 120.00 | 0.05 | -0.17 | -77.27 | 0.05 | 0.05 | 0.05 | 0.10 | 60 | 183 | |
| IAU Feb 20 2010 125.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IAU Feb 20 2010 90.00 | — | — | — | — | — | — | 0.15 | — | — | |
| IAU Feb 20 2010 95.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| IAU Feb 20 2010 100.00 | 0.50 | 0.25 | 100.00 | 0.50 | 0.50 | 0.10 | 0.35 | 5 | 36 | |
| IAU Feb 20 2010 105.00 | 1.30 | -1.91 | -59.50 | 1.55 | 1.30 | 1.20 | 1.50 | 66 | 182 | |
| IAU Feb 20 2010 110.00 | 5.10 | 1.70 | 50.00 | 5.20 | 5.10 | 3.00 | 5.90 | 11 | 132 | |
| IAU Feb 20 2010 115.00 | 8.10 | — | — | 8.10 | 8.10 | 7.40 | 11.50 | 30 | 30 | |
| IAU Feb 20 2010 120.00 | — | — | — | — | — | 12.30 | 16.50 | — | — | |
| IAU Feb 20 2010 125.00 | — | — | — | — | — | 17.20 | 21.60 | — | — | |
| Return to Top | ||||||||||
