Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IBKC Feb 20 2010 35.00 | — | — | — | — | — | 17.90 | 21.20 | — | — | |
| IBKC Feb 20 2010 40.00 | 13.50 | 8.50 | 170.00 | 13.50 | 13.50 | 13.30 | 14.50 | 20 | — | |
| IBKC Feb 20 2010 45.00 | — | — | — | — | — | 8.40 | 9.20 | — | — | |
| IBKC Feb 20 2010 50.00 | 4.70 | -0.50 | -9.62 | 4.70 | 4.20 | 3.70 | 4.30 | 32 | 132 | |
| IBKC Feb 20 2010 55.00 | 0.90 | -0.05 | -5.26 | 0.90 | 0.90 | 0.55 | 0.85 | 22 | 467 | |
| IBKC Feb 20 2010 60.00 | 0.45 | -0.04 | -8.16 | 0.45 | 0.45 | 0.05 | 0.30 | 122 | 113 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IBKC Feb 20 2010 35.00 | 0.85 | -0.70 | -45.16 | 0.85 | 0.85 | 0.10 | 0.05 | 5 | 177 | |
| IBKC Feb 20 2010 40.00 | 0.10 | -1.50 | -93.75 | 0.10 | 0.10 | 0.10 | 0.05 | 21 | 221 | |
| IBKC Feb 20 2010 45.00 | 2.75 | -1.25 | -31.25 | 2.75 | 2.75 | 0.05 | 0.25 | 30 | 18 | |
| IBKC Feb 20 2010 50.00 | 0.30 | -0.20 | -40.00 | 0.30 | 0.30 | 0.10 | 0.40 | 4 | 150 | |
| IBKC Feb 20 2010 55.00 | 1.66 | -0.09 | -5.14 | 1.66 | 1.66 | 1.70 | 2.10 | 4 | 124 | |
| IBKC Feb 20 2010 60.00 | — | — | — | — | — | 5.80 | 6.60 | — | — | |
| Return to Top | ||||||||||
