Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
60.00 ICEKL — — — — — 46.00 47.60 — —
65.00 ICEKM 40.70 0.10 0.25 40.70 40.70 41.00 42.60 2 11
70.00 ICEKN — — — — — 36.40 37.30 — —
75.00 ICEKO 21.50 2.80 14.97 21.50 21.50 31.40 32.30 1 —
80.00 ICEKP 28.44 1.74 6.52 28.44 28.44 26.40 26.90 7 106
85.00 ICEKQ 22.75 3.85 20.37 22.75 22.75 21.40 22.30 10 105
90.00 ICEKR 17.00 0.50 3.03 17.10 16.50 16.60 17.20 21 245
95.00 ICEKS 11.70 -0.62 -5.03 12.20 10.40 11.60 12.20 75 1,152
100.00 IHHKT 6.80 0.70 11.48 7.24 6.00 6.70 7.10 138 1,221
105.00 IHHKA 2.01 -0.29 -12.61 2.25 0.80 1.70 2.05 517 1,688
110.00 IHHKB 0.04 -0.11 -73.33 0.10 0.02 0.10 0.05 82 3,022
115.00 IHHKC 0.04 -0.01 -20.00 0.04 0.02 0.05 0.05 8 2,475
120.00 IHHKD 0.04 — — 0.04 0.04 0.05 0.05 48 1,587
125.00 IHHKE 0.02 — — 0.02 0.02 0.05 0.10 47 1,302
130.00 IHHKF 0.05 0.02 66.67 0.05 0.05 0.05 0.05 4 336
135.00 IHHKG 0.15 0.06 66.67 0.15 0.15 0.05 0.10 186 127
140.00 IHHKH — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
60.00 ICEWL 0.03 -0.01 -25.00 0.03 0.03 0.05 0.10 10 55
65.00 ICEWM 0.06 -0.04 -40.00 0.06 0.05 0.05 0.10 25 85
70.00 ICEWN 0.04 -0.01 -20.00 0.04 0.04 0.05 0.10 1 253
75.00 ICEWO 0.04 0.03 300.00 0.04 0.03 0.05 0.05 51 498
80.00 ICEWP 0.05 — — 0.05 0.05 0.05 0.05 7 2,573
85.00 ICEWQ 0.05 0.03 150.00 0.05 0.05 0.05 0.05 8 885
90.00 ICEWR 0.01 — — 0.01 0.01 0.05 0.05 47 2,736
95.00 ICEWS 0.05 0.01 25.00 0.05 0.04 0.05 0.10 56 1,839
100.00 IHHWT 0.03 -0.07 -70.00 0.10 0.03 0.05 0.05 76 1,778
105.00 IHHWA 0.05 -0.35 -87.50 0.50 0.03 0.05 0.05 360 1,344
110.00 IHHWB 3.30 -0.10 -2.94 4.00 2.80 2.95 3.30 147 451
115.00 IHHWC 8.10 1.80 28.57 8.10 8.10 7.70 8.40 20 76
120.00 IHHWD 13.70 -6.80 -33.17 13.70 12.90 12.70 13.60 21 2
125.00 IHHWE 18.50 -4.80 -20.60 18.50 18.50 17.70 18.60 12 18
130.00 IHHWF 27.60 4.20 17.95 27.60 27.60 22.70 23.60 10 5
135.00 IHHWG — — — — — 27.70 28.60 — —
140.00 IHHWH 36.96 -1.87 -4.82 36.96 36.96 32.70 33.60 1 —
Return to Top