Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ICUI Feb 20 2010 30.00 | 2.60 | -0.40 | -13.33 | 2.70 | 2.60 | 4.30 | 4.90 | 40 | 37 | |
| ICUI Feb 20 2010 35.00 | 1.20 | — | — | 1.25 | 1.00 | 0.35 | 0.70 | 101 | 122 | |
| ICUI Feb 20 2010 40.00 | 4.50 | -0.40 | -8.16 | 4.50 | 3.90 | 0.05 | 0.25 | 35 | 37 | |
| ICUI Feb 20 2010 45.00 | 0.30 | — | — | 0.30 | 0.30 | 0.05 | 0.25 | — | 51 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ICUI Feb 20 2010 30.00 | 0.40 | — | — | 0.40 | 0.40 | 0.10 | 0.30 | 2 | 2 | |
| ICUI Feb 20 2010 35.00 | 1.50 | -0.65 | -30.23 | 1.50 | 1.50 | 0.80 | 1.15 | 5 | 39 | |
| ICUI Feb 20 2010 40.00 | 4.00 | -0.80 | -16.67 | 4.00 | 4.00 | 5.10 | 5.70 | 1 | 23 | |
| ICUI Feb 20 2010 45.00 | 6.70 | 0.80 | 13.56 | 6.70 | 5.80 | 9.00 | 12.70 | 40 | — | |
| Return to Top | ||||||||||
