Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ID Feb 20 2010 2.50	—	—	—	—	—	4.70	5.10	—	—
ID Feb 20 2010 5.00	1.90	-0.45	-19.15	1.90	1.90	2.20	2.50	4	53
ID Feb 20 2010 7.50	0.30	-0.10	-25.00	0.35	0.25	0.25	0.35	94	3,903
ID Feb 20 2010 10.00	0.10	0.05	100.00	0.10	0.10	0.05	0.10	100	184
ID Feb 20 2010 12.50	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ID Feb 20 2010 2.50	—	—	—	—	—	—	0.10	—	—
ID Feb 20 2010 5.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.10	100	4
ID Feb 20 2010 7.50	0.40	—	—	0.40	0.40	0.40	0.55	6	2,445
ID Feb 20 2010 10.00	2.85	—	—	2.85	2.85	2.40	2.80	5	4
ID Feb 20 2010 12.50	—	—	—	—	—	4.90	5.30	—	—
Return to Top