Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 DAQKB — — — — — 13.30 13.70 — —
12.50 DAQKV — — — — — 10.80 11.20 — —
14.00 DAQKH — — — — — 9.30 9.70 — —
15.00 DAQKC — — — — — 8.30 8.70 — —
16.00 DAQKG 7.70 3.00 63.83 7.70 7.70 7.30 7.60 32 10
17.00 DAQKQ — — — — — 6.30 6.70 — —
18.00 DAQKP — — — — — 5.30 5.70 — —
19.00 DAQKL 4.70 0.91 24.01 4.70 4.59 4.40 4.70 15 1,560
20.00 DAQKD 3.50 0.50 16.67 3.50 3.39 3.40 3.70 22 1,614
21.00 DAQKM 2.45 0.11 4.70 2.49 2.24 2.40 2.65 57 1,261
22.00 DAQKI 1.50 0.30 25.00 1.50 1.45 1.45 1.60 126 1,444
23.00 DAQKK 0.59 0.14 31.11 0.59 0.41 0.45 0.60 182 1,917
24.00 DAQKN 0.10 -0.10 -50.00 0.10 0.05 0.05 0.05 139 2,030
25.00 DAQKE 0.05 — — 0.05 0.05 0.05 0.05 104 2,102
26.00 DAQKR 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 4 782
27.00 DAQKS 0.05 — — 0.05 0.05 0.10 0.05 5 1,331
28.00 DAQKT 0.05 — — 0.05 0.05 0.05 0.05 1 315
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 DAQWB — — — — — — 0.05 — —
12.50 DAQWV — — — — — — 0.05 — —
14.00 DAQWH — — — — — — 0.05 — —
15.00 DAQWC 0.10 — — 0.10 0.10 — 0.05 — 100
16.00 DAQWG 0.10 — — 0.10 0.10 — 0.05 74 74
17.00 DAQWQ — — — — — — 0.05 — —
18.00 DAQWP — — — — — — 0.05 — —
19.00 DAQWL 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 22 3,349
20.00 DAQWD 0.05 — — 0.05 0.05 0.05 0.05 10 4,066
21.00 DAQWM 0.05 — — 0.05 0.05 0.05 0.05 5 1,732
22.00 DAQWI 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 10 1,410
23.00 DAQWK 0.10 — — 0.10 0.10 0.05 0.05 55 3,148
24.00 DAQWN 0.54 -0.03 -5.26 0.70 0.54 0.40 0.60 24 1,564
25.00 DAQWE 1.56 -0.05 -3.11 1.70 1.56 1.40 1.55 24 378
26.00 DAQWR 2.55 0.10 4.08 2.55 2.55 2.35 2.60 2 105
27.00 DAQWS 4.00 -0.40 -9.09 4.00 4.00 3.30 3.60 10 30
28.00 DAQWT 6.90 2.63 61.59 6.90 6.90 4.30 4.60 10 35
Return to Top