Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
IDTI Feb 20 2010 2.50 — — — — — 2.80 3.10 — —
IDTI Feb 20 2010 5.00 0.43 -0.55 -56.12 0.43 0.43 0.40 0.55 16 483
IDTI Feb 20 2010 7.50 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 127 752
IDTI Feb 20 2010 10.00 0.05 — — 0.05 0.05 0.05 0.15 28 791
IDTI Feb 20 2010 12.50 — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
IDTI Feb 20 2010 2.50 — — — — — — 0.15 — —
IDTI Feb 20 2010 5.00 0.07 0.04 133.33 0.07 0.07 0.05 0.15 16 204
IDTI Feb 20 2010 7.50 1.06 0.10 10.42 1.06 1.06 1.95 2.15 5 71
IDTI Feb 20 2010 10.00 4.20 1.00 31.25 4.20 4.20 4.40 4.70 1 83
IDTI Feb 20 2010 12.50 — — — — — 6.90 7.30 — —
Return to Top