Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IDXX Feb 20 2010 40.00 | — | — | — | — | — | 9.50 | 10.90 | — | — | |
| IDXX Feb 20 2010 45.00 | — | — | — | — | — | 4.30 | 5.90 | — | — | |
| IDXX Feb 20 2010 50.00 | 1.00 | -0.50 | -33.33 | 1.00 | 1.00 | 0.85 | 1.50 | 4 | 47 | |
| IDXX Feb 20 2010 55.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.15 | 2 | 171 | |
| IDXX Feb 20 2010 60.00 | 0.10 | -0.55 | -84.62 | 0.45 | 0.10 | 0.05 | 0.10 | 47 | 337 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IDXX Feb 20 2010 40.00 | 0.11 | — | — | 0.11 | 0.08 | 0.05 | 0.15 | 8 | 8 | |
| IDXX Feb 20 2010 45.00 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.10 | 0.25 | 10 | 203 | |
| IDXX Feb 20 2010 50.00 | 1.20 | 0.10 | 9.09 | 1.40 | 1.20 | 0.80 | 1.30 | 16 | 107 | |
| IDXX Feb 20 2010 55.00 | 0.60 | -0.21 | -25.93 | 0.70 | 0.60 | 4.30 | 5.80 | 35 | 62 | |
| IDXX Feb 20 2010 60.00 | 10.80 | 6.99 | 183.46 | 10.80 | 10.00 | 9.20 | 10.70 | 25 | 69 | |
| Return to Top | ||||||||||
