Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
IEX Feb 20 2010 22.50	—	—	—	—	—	6.60	7.40	—	—
IEX Feb 20 2010 25.00	4.40	-0.20	-4.35	4.50	4.40	4.10	4.90	200	—
IEX Feb 20 2010 30.00	0.35	-0.35	-50.00	0.35	0.35	0.30	0.60	2	64
IEX Feb 20 2010 35.00	—	—	—	—	—	0.05	0.10	—	—
IEX Feb 20 2010 40.00	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
IEX Feb 20 2010 22.50	—	—	—	—	—	—	0.10	—	—
IEX Feb 20 2010 25.00	—	—	—	—	—	0.05	0.20	—	—
IEX Feb 20 2010 30.00	0.60	—	—	0.60	0.60	0.90	1.15	10	10
IEX Feb 20 2010 35.00	—	—	—	—	—	5.20	5.90	—	—
IEX Feb 20 2010 40.00	—	—	—	—	—	10.10	11.00	—	—
Return to Top