Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IFF Feb 20 2010 22.50 | — | — | — | — | — | 18.00 | 19.10 | — | — | |
| IFF Feb 20 2010 25.00 | — | — | — | — | — | 15.50 | 16.60 | — | — | |
| IFF Feb 20 2010 30.00 | 7.52 | — | — | 7.52 | 7.52 | 10.50 | 11.30 | 20 | — | |
| IFF Feb 20 2010 35.00 | 7.60 | 0.40 | 5.56 | 7.60 | 7.60 | 5.60 | 6.60 | 1 | 121 | |
| IFF Feb 20 2010 40.00 | 1.35 | 0.10 | 8.00 | 1.70 | 1.35 | 1.35 | 1.55 | 270 | 2,598 | |
| IFF Feb 20 2010 45.00 | 0.18 | -0.11 | -37.93 | 0.18 | 0.18 | 0.05 | 0.10 | 4 | 138 | |
| IFF Feb 20 2010 50.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IFF Feb 20 2010 22.50 | 0.20 | -0.35 | -63.64 | 0.20 | 0.20 | 0.05 | 0.05 | 14 | 17 | |
| IFF Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| IFF Feb 20 2010 30.00 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.05 | 0.15 | 586 | 180 | |
| IFF Feb 20 2010 35.00 | 0.65 | -0.15 | -18.75 | 0.65 | 0.65 | 0.05 | 0.15 | 2 | 188 | |
| IFF Feb 20 2010 40.00 | 0.25 | -1.15 | -82.14 | 0.45 | 0.25 | 0.25 | 0.50 | 136 | 332 | |
| IFF Feb 20 2010 45.00 | 3.80 | -0.30 | -7.32 | 3.80 | 3.80 | 3.80 | 4.20 | 200 | 20 | |
| IFF Feb 20 2010 50.00 | — | — | — | — | — | 8.40 | 9.50 | — | — | |
| Return to Top | ||||||||||
