Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IFN Feb 20 2010 25.00 | 3.78 | — | — | 3.78 | 3.78 | 3.70 | 3.90 | 2 | — | |
| IFN Feb 20 2010 30.00 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.15 | 0.25 | 4 | 324 | |
| IFN Feb 20 2010 35.00 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.05 | 0.10 | 2 | 52 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IFN Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| IFN Feb 20 2010 30.00 | 1.50 | -0.70 | -31.82 | 1.50 | 1.50 | 1.35 | 1.55 | 10 | 142 | |
| IFN Feb 20 2010 35.00 | 7.30 | 0.99 | 15.69 | 7.30 | 7.00 | 6.10 | 6.40 | 6 | 78 | |
| Return to Top | ||||||||||
