Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 IFNKE 5.30 1.80 51.43 5.30 5.30 5.30 5.60 25 25
30.00 IFNKF 0.35 — — 0.70 0.25 0.25 0.50 84 552
35.00 IFNKG 0.05 — — 0.05 0.05 0.05 0.05 1 1
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 IFNWE 0.07 -0.08 -53.33 0.07 0.07 0.10 0.10 5 14
30.00 IFNWF 0.20 0.05 33.33 0.20 0.20 0.05 0.10 5 214
35.00 IFNWG 3.90 -0.80 -17.02 4.10 3.90 4.40 4.80 21 20
Return to Top