Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
IGE Feb 20 2010 31.00	1.60	—	—	1.60	1.60	1.45	1.85	20	20
IGE Feb 20 2010 32.00	1.05	0.50	90.91	1.05	0.90	0.80	1.10	13	23
IGE Feb 20 2010 33.00	0.30	-0.05	-14.29	0.30	0.25	0.35	0.60	8	6
IGE Feb 20 2010 34.00	0.10	-0.15	-60.00	0.10	0.10	0.10	0.30	5	40
IGE Feb 20 2010 35.00	0.15	-0.05	-25.00	0.15	0.15	0.05	0.20	2	28
IGE Feb 20 2010 36.00	0.20	0.05	33.33	0.20	0.20	0.05	0.15	48	41
IGE Feb 20 2010 37.00	0.10	-0.05	-33.33	0.10	0.10	0.05	0.15	5	102

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
IGE Feb 20 2010 31.00	—	—	—	—	—	0.10	0.40	—	—
IGE Feb 20 2010 32.00	0.90	—	—	0.90	0.90	0.30	0.65	14	14
IGE Feb 20 2010 33.00	2.20	1.60	266.67	2.20	1.60	0.75	1.20	18	22
IGE Feb 20 2010 34.00	2.15	1.15	115.00	2.15	2.15	1.50	1.95	20	51
IGE Feb 20 2010 35.00	2.75	0.05	1.85	2.75	2.75	2.35	2.85	5	46
IGE Feb 20 2010 36.00	3.95	-0.02	-0.50	3.95	3.95	3.30	4.10	20	101
IGE Feb 20 2010 37.00	1.20	—	—	1.20	1.20	4.30	5.00	5	5
Return to Top