Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 IHIKF — — — — — 20.10 20.50 — —
35.00 IHIKG — — — — — 15.10 15.50 — —
40.00 IHIKH 9.50 1.80 23.38 9.50 9.50 10.10 10.50 1 8
45.00 IHIKI — — — — — 5.10 5.50 — —
50.00 IHIKJ 0.95 — — 0.95 0.95 0.15 0.40 — 15
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 IHIWF — — — — — 0.05 0.15 — —
35.00 IHIWG 0.40 -0.30 -42.86 0.40 0.40 0.05 0.15 10 —
40.00 IHIWH 1.50 -0.25 -14.29 1.50 1.50 0.05 0.15 75 75
45.00 IHIWI 0.15 -0.25 -62.50 0.15 0.15 0.05 0.15 3 23
50.00 IHIWJ 1.20 — — 1.20 1.20 0.05 0.15 — 30
Return to Top