Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IHI Feb 20 2010 40.00 | 15.70 | -0.30 | -1.88 | 15.70 | 15.70 | 10.50 | 15.50 | 5 | 3 | |
| IHI Feb 20 2010 45.00 | 9.40 | 1.70 | 22.08 | 9.40 | 9.40 | 5.50 | 10.50 | 10 | 20 | |
| IHI Feb 20 2010 50.00 | 2.75 | 0.25 | 10.00 | 2.75 | 2.75 | 0.70 | 5.50 | 4 | 6 | |
| IHI Feb 20 2010 55.00 | 0.35 | — | — | 0.35 | 0.35 | 0.05 | 0.35 | 10 | 84 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IHI Feb 20 2010 40.00 | — | — | — | — | — | 0.05 | 0.35 | — | — | |
| IHI Feb 20 2010 45.00 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.05 | 0.35 | 1 | 20 | |
| IHI Feb 20 2010 50.00 | 0.60 | -0.60 | -50.00 | 0.60 | 0.60 | 0.05 | 0.40 | 1 | 3 | |
| IHI Feb 20 2010 55.00 | 0.90 | — | — | 0.90 | 0.90 | 0.05 | 4.50 | — | 40 | |
| Return to Top | ||||||||||
