Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
IHS Feb 20 2010 45.00	—	—	—	—	—	4.40	5.80	—	—
IHS Feb 20 2010 50.00	3.00	—	—	3.00	3.00	0.75	1.45	1	1
IHS Feb 20 2010 55.00	1.45	-0.45	-23.68	2.00	1.45	0.05	0.25	43	95
IHS Feb 20 2010 60.00	0.35	—	—	0.35	0.35	0.10	0.20	—	10

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
IHS Feb 20 2010 45.00	—	—	—	—	—	0.05	0.40	—	—
IHS Feb 20 2010 50.00	0.55	—	—	0.55	0.55	0.80	1.50	10	10
IHS Feb 20 2010 55.00	1.90	0.12	6.74	1.90	1.90	4.30	5.80	10	52
IHS Feb 20 2010 60.00	—	—	—	—	—	9.30	10.70	—	—
Return to Top