Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 IQAKE 1.75 -2.15 -55.13 2.85 1.75 1.75 1.90 14 6
30.00 IQAKF 0.10 -0.10 -50.00 0.10 0.10 0.05 0.05 12 970
35.00 IQAKG 0.05 -0.04 -44.44 0.05 0.02 0.05 0.05 130 5,562
40.00 IQAKH 0.05 — — 0.05 0.05 0.05 0.05 19 4,118
45.00 IQAKI 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 1 1,361
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 IQAWE 0.05 — — 0.05 0.05 — 0.05 50 169
30.00 IQAWF 3.00 1.45 93.55 3.00 2.15 3.10 3.40 7 310
35.00 IQAWG 8.30 2.03 32.38 8.30 7.23 8.10 8.40 4 10,297
40.00 IQAWH 13.30 1.58 13.48 13.30 12.20 13.00 13.40 22 6,262
45.00 IQAWI 18.00 5.59 45.04 18.00 18.00 18.00 18.40 45 161
Return to Top