Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ILMN Feb 20 2010 22.50 16.60 0.01 0.06 16.60 16.60 12.60 13.70 — —
ILMN Feb 20 2010 25.00 11.70 -1.90 -13.97 11.70 11.70 10.60 11.20 2 92
ILMN Feb 20 2010 30.00 5.94 0.44 8.00 5.94 5.73 5.60 6.00 5 316
ILMN Feb 20 2010 35.00 1.45 -0.15 -9.38 1.45 1.15 1.35 1.50 15 576
ILMN Feb 20 2010 40.00 0.10 — — 0.10 0.05 0.05 0.10 50 1,977
ILMN Feb 20 2010 45.00 0.10 -0.05 -33.33 0.10 0.10 0.05 0.10 2 203
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ILMN Feb 20 2010 22.50 0.10 — — 0.10 0.10 0.05 0.10 — 47
ILMN Feb 20 2010 25.00 0.08 — — 0.08 0.08 0.05 0.15 10 104
ILMN Feb 20 2010 30.00 0.05 -0.10 -66.67 0.15 0.05 0.05 0.15 35 805
ILMN Feb 20 2010 35.00 0.50 -0.20 -28.57 0.67 0.50 0.55 0.65 33 1,125
ILMN Feb 20 2010 40.00 4.18 -0.62 -12.92 4.18 4.18 4.10 4.50 1 254
ILMN Feb 20 2010 45.00 10.10 2.20 27.85 10.10 10.10 9.10 9.50 2 1
Return to Top