Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IM Feb 20 2010 12.50 | — | — | — | — | — | 4.60 | 5.00 | — | — | |
| IM Feb 20 2010 15.00 | 2.60 | -0.40 | -13.33 | 2.60 | 2.60 | 2.15 | 2.45 | 12 | 70 | |
| IM Feb 20 2010 17.50 | 0.35 | — | — | 0.35 | 0.35 | 0.30 | 0.45 | 2 | 805 | |
| IM Feb 20 2010 20.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | — | 11 | |
| IM Feb 20 2010 22.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IM Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| IM Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| IM Feb 20 2010 17.50 | 0.70 | -0.15 | -17.65 | 0.70 | 0.70 | 0.50 | 0.65 | 60 | 152 | |
| IM Feb 20 2010 20.00 | — | — | — | — | — | 2.55 | 2.95 | — | — | |
| IM Feb 20 2010 22.50 | — | — | — | — | — | 5.00 | 5.40 | — | — | |
| Return to Top | ||||||||||
