Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IMAX Feb 20 2010 7.50 | 5.03 | 0.33 | 7.02 | 5.03 | 4.70 | 4.20 | 4.50 | 21 | 6 | |
| IMAX Feb 20 2010 10.00 | 1.90 | -0.38 | -16.67 | 1.90 | 1.90 | 1.75 | 1.95 | 50 | 301 | |
| IMAX Feb 20 2010 12.50 | 0.30 | 0.05 | 20.00 | 0.30 | 0.25 | 0.15 | 0.20 | 15 | 1,005 | |
| IMAX Feb 20 2010 15.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 3,760 | |
| IMAX Feb 20 2010 17.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 221 | |
| IMAX Feb 20 2010 20.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | — | 0.15 | 11 | 21 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IMAX Feb 20 2010 7.50 | 0.08 | — | — | 0.08 | 0.08 | — | 0.15 | 4 | 4 | |
| IMAX Feb 20 2010 10.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 10 | 83 | |
| IMAX Feb 20 2010 12.50 | 0.70 | -0.30 | -30.00 | 0.85 | 0.70 | 0.80 | 1.00 | 16 | 1,616 | |
| IMAX Feb 20 2010 15.00 | 3.50 | 0.70 | 25.00 | 3.50 | 3.50 | 3.10 | 3.30 | 3 | 160 | |
| IMAX Feb 20 2010 17.50 | 5.00 | 0.70 | 16.28 | 5.00 | 5.00 | 5.50 | 5.80 | 6 | 3 | |
| IMAX Feb 20 2010 20.00 | — | — | — | — | — | 8.00 | 8.40 | — | — | |
| Return to Top | ||||||||||
