Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 IMQKA 5.90 — — 5.90 5.90 5.30 5.60 163 128
7.50 IMQKU 3.10 -0.40 -11.43 3.10 3.10 2.85 3.10 48 177
10.00 IMQKB 0.40 0.20 100.00 0.52 0.25 0.40 0.55 232 2,194
12.50 IMQKV 0.15 — — 0.15 0.15 0.05 0.05 10 436
15.00 IMQKC — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 IMQWA — — — — — — 0.10 — —
7.50 IMQWU — — — — — 0.05 0.10 — —
10.00 IMQWB 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 40 1,624
12.50 IMQWV 2.30 0.90 64.29 2.30 2.30 1.90 2.15 10 29
15.00 IMQWC — — — — — 4.40 4.70 — —
Return to Top