Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IMGN Feb 20 2010 2.50 | — | — | — | — | — | 3.70 | 4.10 | — | — | |
| IMGN Feb 20 2010 5.00 | 1.40 | — | — | 1.40 | 1.40 | 1.30 | 1.60 | 5 | 6 | |
| IMGN Feb 20 2010 7.50 | 0.05 | -0.20 | -80.00 | 0.05 | 0.05 | 0.05 | 0.10 | 2 | 1,132 | |
| IMGN Feb 20 2010 10.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 39 | 127 | |
| IMGN Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IMGN Feb 20 2010 2.50 | — | — | — | — | — | — | 0.05 | — | — | |
| IMGN Feb 20 2010 5.00 | — | — | — | — | — | — | 0.15 | — | — | |
| IMGN Feb 20 2010 7.50 | 0.75 | 0.30 | 66.67 | 0.75 | 0.75 | 1.00 | 1.20 | 5 | 250 | |
| IMGN Feb 20 2010 10.00 | — | — | — | — | — | 3.40 | 3.80 | — | — | |
| IMGN Feb 20 2010 12.50 | — | — | — | — | — | 5.90 | 6.30 | — | — | |
| Return to Top | ||||||||||
