Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
INAP Feb 20 2010 2.50	1.90	—	—	1.90	1.90	1.85	2.10	2	2
INAP Feb 20 2010 5.00	0.10	—	—	0.10	0.10	0.05	0.15	132	148
INAP Feb 20 2010 7.50	—	—	—	—	—	—	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
INAP Feb 20 2010 2.50	—	—	—	—	—	—	0.10	—	—
INAP Feb 20 2010 5.00	0.60	0.25	71.43	0.60	0.60	0.45	0.70	10	40
INAP Feb 20 2010 7.50	—	—	—	—	—	2.85	3.20	—	—
Return to Top