Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| INCY Feb 20 2010 2.50 | — | — | — | — | — | 7.60 | 8.00 | — | — | |
| INCY Feb 20 2010 5.00 | — | — | — | — | — | 5.10 | 5.50 | — | — | |
| INCY Feb 20 2010 7.50 | 3.10 | 0.10 | 3.33 | 3.10 | 3.10 | 2.65 | 2.95 | 15 | 102 | |
| INCY Feb 20 2010 10.00 | 0.55 | 0.15 | 37.50 | 0.55 | 0.35 | 0.45 | 0.55 | 193 | 6,186 | |
| INCY Feb 20 2010 12.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.15 | 100 | 2,731 | |
| INCY Feb 20 2010 15.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| INCY Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| INCY Feb 20 2010 5.00 | — | — | — | — | — | — | 0.15 | — | — | |
| INCY Feb 20 2010 7.50 | 0.20 | -0.10 | -33.33 | 0.20 | 0.20 | 0.05 | 0.15 | 10 | 40 | |
| INCY Feb 20 2010 10.00 | 0.25 | -0.20 | -44.44 | 0.25 | 0.25 | 0.20 | 0.30 | 100 | 8,771 | |
| INCY Feb 20 2010 12.50 | 2.70 | 0.75 | 38.46 | 2.70 | 2.70 | 2.15 | 2.35 | 10 | 71 | |
| INCY Feb 20 2010 15.00 | — | — | — | — | — | 4.50 | 4.90 | — | — | |
| Return to Top | ||||||||||
