Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 UYFKW — — — — — 4.60 5.30 — —
20.00 UYFKD 2.50 -0.25 -9.09 2.50 2.50 2.15 2.60 5 40
22.50 UYFKX 0.05 -0.13 -72.22 0.10 0.05 0.05 0.05 35 926
25.00 UYFKE 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 5 524
30.00 UYFKF 0.02 — — 0.02 0.02 — 0.10 10 10
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 UYFWW 0.20 — — 0.20 0.20 0.05 0.10 10 10
20.00 UYFWD 0.10 -0.20 -66.67 0.10 0.10 0.05 0.10 145 139
22.50 UYFWX 0.20 -0.02 -9.09 0.30 0.20 0.05 0.25 30 750
25.00 UYFWE 2.15 -1.45 -40.28 2.15 2.15 2.45 2.85 19 52
30.00 UYFWF — — — — — 7.20 7.90 — —
Return to Top