Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| INFA Feb 20 2010 17.50 | — | — | — | — | — | 5.30 | 6.10 | — | — | |
| INFA Feb 20 2010 20.00 | 3.20 | -3.40 | -51.52 | 3.20 | 3.20 | 2.95 | 3.60 | 2 | — | |
| INFA Feb 20 2010 22.50 | 0.95 | 0.15 | 18.75 | 1.00 | 0.95 | 0.85 | 1.00 | 41 | 52 | |
| INFA Feb 20 2010 25.00 | 0.25 | -0.05 | -16.67 | 0.30 | 0.25 | 0.05 | 0.10 | 69 | 291 | |
| INFA Feb 20 2010 30.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.15 | 10 | 46 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| INFA Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| INFA Feb 20 2010 20.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | 21 | 21 | |
| INFA Feb 20 2010 22.50 | 0.45 | 0.10 | 28.57 | 0.45 | 0.45 | 0.15 | 0.30 | 1 | 11 | |
| INFA Feb 20 2010 25.00 | 1.15 | -0.60 | -34.29 | 1.20 | 1.15 | 1.75 | 2.10 | 13 | 84 | |
| INFA Feb 20 2010 30.00 | 5.57 | 2.07 | 59.14 | 5.57 | 5.57 | 6.40 | 7.20 | 1 | 40 | |
| Return to Top | ||||||||||
