Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
INFY Feb 20 2010 45.00 8.70 1.90 27.94 8.70 8.70 8.10 8.70 8 10
INFY Feb 20 2010 50.00 2.09 0.49 30.63 2.09 1.90 2.80 3.90 16 67
INFY Feb 20 2010 52.50 1.10 0.45 69.23 1.30 1.10 1.45 1.55 14 486
INFY Feb 20 2010 55.00 0.40 0.17 73.91 0.47 0.40 0.40 0.45 126 893
INFY Feb 20 2010 60.00 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 3 1,289
INFY Feb 20 2010 65.00 0.03 -0.02 -40.00 0.03 0.02 0.05 0.05 17 70
INFY Feb 20 2010 70.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
INFY Feb 20 2010 45.00 0.20 0.05 33.33 0.20 0.20 0.05 0.10 2 22
INFY Feb 20 2010 50.00 0.30 -0.40 -57.14 0.30 0.30 0.20 0.25 1 812
INFY Feb 20 2010 52.50 0.70 -1.25 -64.10 1.15 0.65 0.70 0.80 316 1,049
INFY Feb 20 2010 55.00 2.20 -1.43 -39.39 2.20 2.20 1.85 2.20 3 951
INFY Feb 20 2010 60.00 8.90 2.02 29.36 9.00 8.00 6.30 7.00 46 160
INFY Feb 20 2010 65.00 6.70 — — 6.70 6.70 11.00 12.80 3 3
INFY Feb 20 2010 70.00 — — — — — 16.00 17.80 — —
Return to Top