Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ING Feb 20 2010 2.50	7.10	—	—	7.10	7.10	6.10	6.60	1	1
ING Feb 20 2010 5.00	—	—	—	—	—	3.60	4.00	—	—
ING Feb 20 2010 7.50	0.95	-0.90	-48.65	1.18	0.95	1.20	1.45	311	312
ING Feb 20 2010 10.00	0.11	0.06	120.00	0.11	0.05	0.05	0.10	245	853
ING Feb 20 2010 12.50	0.02	-0.03	-60.00	0.05	0.02	0.05	0.05	28	226
ING Feb 20 2010 15.00	0.05	—	—	0.05	0.05	—	0.15	—	20
ING Feb 20 2010 17.50	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ING Feb 20 2010 2.50	—	—	—	—	—	—	0.05	—	—
ING Feb 20 2010 5.00	0.05	—	—	0.05	0.05	—	0.10	5	5
ING Feb 20 2010 7.50	0.19	0.09	90.00	0.22	0.19	0.10	0.10	40	251
ING Feb 20 2010 10.00	1.54	0.54	54.00	1.55	1.25	1.20	1.40	66	2,259
ING Feb 20 2010 12.50	3.00	0.68	29.31	3.00	3.00	3.40	3.90	10	25
ING Feb 20 2010 15.00	6.52	0.82	14.39	6.52	6.52	5.90	6.50	2	—
ING Feb 20 2010 17.50	—	—	—	—	—	8.40	9.00	—	—
Return to Top