Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| INSP Feb 20 2010 2.50 | 7.80 | — | — | 7.80 | 7.80 | 7.50 | 8.10 | 8 | — | |
| INSP Feb 20 2010 5.00 | — | — | — | — | — | 5.00 | 5.60 | — | — | |
| INSP Feb 20 2010 7.50 | 2.80 | 0.60 | 27.27 | 2.80 | 2.80 | 2.50 | 3.10 | 10 | 91 | |
| INSP Feb 20 2010 10.00 | 0.50 | -0.15 | -23.08 | 0.50 | 0.50 | 0.30 | 0.45 | 10 | 822 | |
| INSP Feb 20 2010 12.50 | 0.10 | 0.05 | 100.00 | 0.15 | 0.05 | 0.05 | 0.05 | 766 | 1,818 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| INSP Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| INSP Feb 20 2010 5.00 | — | — | — | — | — | — | 0.05 | — | — | |
| INSP Feb 20 2010 7.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 10 | |
| INSP Feb 20 2010 10.00 | 0.30 | — | — | 0.60 | 0.30 | 0.25 | 0.35 | 269 | 479 | |
| INSP Feb 20 2010 12.50 | 2.20 | -0.05 | -2.22 | 2.20 | 2.20 | 2.20 | 2.50 | 10 | 475 | |
| Return to Top | ||||||||||
