Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 NQKC 5.05 0.30 6.32 5.05 5.05 4.20 4.30 150 388
16.00 NQKQ 3.25 0.15 4.84 3.25 3.10 3.20 3.30 25 174
17.00 NQKS 2.26 -0.04 -1.74 2.30 2.18 2.23 2.26 401 1,128
18.00 NQKR 1.26 -0.01 -0.79 1.28 1.11 1.23 1.25 2,001 8,049
19.00 NQKT 0.25 -0.10 -28.57 0.30 0.14 0.23 0.25 9,733 37,578
20.00 NQKD 0.01 — — 0.01 0.01 0.01 0.01 217 57,863
21.00 NQKU 0.01 — — 0.01 0.01 0.01 0.01 7 29,374
22.00 NQKB 0.01 — — 0.01 0.01 0.01 0.01 14 39,309
23.00 NQKE 0.01 — — 0.01 0.01 0.01 0.01 5 6,728
24.00 NQKF 0.01 — — 0.01 0.01 0.01 0.01 5 1,585
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 NQWC 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 48 1,612
16.00 NQWQ 0.02 0.01 100.00 0.08 0.02 0.01 0.01 49 2,184
17.00 NQWS 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 20 8,600
18.00 NQWR 0.01 — — 0.01 0.01 0.01 0.01 11 22,399
19.00 NQWT 0.01 -0.06 -85.71 0.07 0.01 0.01 0.01 10,493 53,402
20.00 NQWD 0.74 0.02 2.78 0.90 0.71 0.74 0.77 3,556 40,018
21.00 NQWU 1.75 0.03 1.74 1.90 1.75 1.74 1.77 514 7,875
22.00 NQWB 2.74 0.04 1.48 2.89 2.74 2.74 2.77 95 1,564
23.00 NQWE 3.81 0.06 1.60 3.81 3.81 3.70 3.80 10 1,658
24.00 NQWF 4.82 0.02 0.42 4.82 4.82 4.70 4.80 5 445
Return to Top