Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
INTU Feb 20 2010 17.50 — — — — — 11.40 12.20 — —
INTU Feb 20 2010 20.00 — — — — — 8.90 9.60 — —
INTU Feb 20 2010 22.50 — — — — — 6.40 7.10 — —
INTU Feb 20 2010 25.00 — — — — — 4.20 4.40 — —
INTU Feb 20 2010 27.50 2.35 -1.05 -30.88 2.40 2.35 1.80 2.10 59 69
INTU Feb 20 2010 30.00 0.45 -0.05 -10.00 0.45 0.40 0.35 0.45 613 4,361
INTU Feb 20 2010 32.50 0.05 — — 0.05 0.05 0.05 0.10 224 1,558
INTU Feb 20 2010 35.00 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 16 16
INTU Feb 20 2010 37.50 — — — — — — 0.05 — —
INTU Feb 20 2010 40.00 — — — — — — 0.05 — —
INTU Feb 20 2010 42.50 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
INTU Feb 20 2010 17.50 — — — — — — 0.05 — —
INTU Feb 20 2010 20.00 — — — — — — 0.05 — —
INTU Feb 20 2010 22.50 — — — — — — 0.05 — —
INTU Feb 20 2010 25.00 0.05 — — 0.05 0.05 0.05 0.05 30 54
INTU Feb 20 2010 27.50 0.20 0.03 17.65 0.20 0.20 0.15 0.25 5 69
INTU Feb 20 2010 30.00 1.20 0.15 14.29 1.30 1.10 1.05 1.20 160 1,653
INTU Feb 20 2010 32.50 2.90 -0.10 -3.33 2.90 2.85 3.00 3.40 38 1,886
INTU Feb 20 2010 35.00 5.20 1.00 23.81 5.20 5.20 5.40 6.10 11 21
INTU Feb 20 2010 37.50 5.70 -0.30 -5.00 6.00 5.70 7.80 8.60 30 10
INTU Feb 20 2010 40.00 8.20 — — 8.20 8.20 10.30 11.10 10 —
INTU Feb 20 2010 42.50 — — — — — 12.80 13.60 — —
Return to Top