Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 IOCKW 31.60 — — 31.60 31.60 32.10 32.90 19 —
20.00 IOCKD 19.20 — — 19.20 19.20 30.00 30.50 30 —
22.50 IOCKX 27.00 0.40 1.50 27.00 26.60 27.50 27.90 50 —
25.00 IOCKE 23.00 1.60 7.48 23.00 23.00 24.80 25.40 10 —
30.00 IOCKF 18.00 2.18 13.78 18.00 18.00 19.50 20.40 20 255
35.00 IOCKG 13.10 3.10 31.00 13.10 13.10 14.00 15.40 10 178
40.00 IOCKH 10.00 -0.60 -5.66 10.00 9.30 9.80 10.40 16 462
45.00 IOCKI 5.10 -0.60 -10.53 5.20 4.00 5.00 5.20 644 2,187
50.00 IOCKJ 0.35 -0.85 -70.83 0.65 0.05 0.20 0.40 1,282 2,378
55.00 IOCKK 0.05 -0.05 -50.00 0.05 0.03 0.05 0.05 64 3,307
60.00 IOCKL 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 10 993
65.00 IOCKM 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 10 2,990
70.00 IOCKN 0.15 -0.05 -25.00 0.15 0.15 0.05 0.15 30 133
75.00 IOCKO 0.05 — — 0.05 0.05 0.05 0.15 80 86
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 IOCWW 0.15 — — 0.15 0.15 — 0.20 5 5
20.00 IOCWD 0.10 0.01 11.11 0.10 0.10 0.05 0.15 10 30
22.50 IOCWX 0.10 -0.25 -71.43 0.10 0.10 0.05 0.20 — 15
25.00 IOCWE 0.08 -0.02 -20.00 0.08 0.08 0.05 0.15 2 217
30.00 IOCWF 0.05 — — 0.05 0.05 0.05 0.05 1 1,339
35.00 IOCWG 0.05 — — 0.05 0.05 0.05 0.05 71 2,240
40.00 IOCWH 0.05 — — 0.05 0.05 0.05 0.05 192 4,606
45.00 IOCWI 0.10 — — 0.20 0.10 0.10 0.05 502 3,991
50.00 IOCWJ 0.05 -0.60 -92.31 1.35 0.05 0.05 0.10 894 2,017
55.00 IOCWK 5.00 1.53 44.09 5.50 5.00 4.60 5.50 110 453
60.00 IOCWL 14.10 -2.80 -16.57 14.10 14.10 9.60 10.50 10 52
65.00 IOCWM 17.00 -1.80 -9.57 17.00 17.00 14.60 15.10 3 —
70.00 IOCWN 22.00 -1.70 -7.17 22.00 22.00 19.60 20.30 10 —
75.00 IOCWO 27.00 -1.70 -5.92 27.00 27.00 24.60 25.50 20 10
Return to Top