Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 IPKW — — — — — 7.20 7.50 — —
19.00 IPKE 4.90 2.30 88.46 4.90 4.90 5.70 6.00 1 —
20.00 IPKD 5.80 0.59 11.32 5.80 5.80 4.70 5.00 2 40
21.00 IUIKU 4.19 0.19 4.75 4.19 4.19 3.70 4.00 58 155
22.00 IUIKV 3.50 0.64 22.38 3.50 3.50 2.80 3.00 10 1,780
23.00 IUIKW 1.70 -0.30 -15.00 1.80 1.70 1.80 1.95 44 1,042
24.00 IUIKA 0.90 -0.15 -14.29 0.90 0.60 0.80 0.95 272 2,470
25.00 IUIKE 0.05 -0.25 -83.33 0.15 0.05 0.05 0.05 1,096 2,963
26.00 IUIKB 0.05 — — 0.05 0.05 0.05 0.05 2 6,027
27.00 IUIKC 0.08 0.03 60.00 0.08 0.05 0.05 0.05 300 3,586
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 IPWW — — — — — — 0.05 — —
19.00 IPWE 0.04 -0.01 -20.00 0.04 0.03 0.05 0.05 15 859
20.00 IPWD 0.03 -0.01 -25.00 0.03 0.03 0.05 0.05 16 3,439
21.00 IUIWU 0.03 0.01 50.00 0.03 0.03 0.05 0.05 9 1,982
22.00 IUIWV 0.05 — — 0.05 0.05 0.05 0.05 8 2,651
23.00 IUIWW 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 10 1,352
24.00 IUIWA 0.05 -0.05 -50.00 0.10 0.05 0.05 0.05 65 1,575
25.00 IUIWE 0.15 -0.10 -40.00 0.30 0.10 0.10 0.20 232 821
26.00 IUIWB 1.00 0.15 17.65 1.25 1.00 1.05 1.20 104 300
27.00 IUIWC 2.20 — — 2.20 2.05 2.05 2.20 6 155
Return to Top