Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 IPGKZ — — — — — 4.20 4.40 — —
5.00 IPGKA 1.25 0.15 13.64 1.25 1.25 1.75 1.90 101 534
7.50 IPGKT 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 5 1,849
10.00 IPGKB 0.06 0.01 20.00 0.06 0.06 0.05 0.05 5 913
12.50 IPGKV — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 IPGWZ — — — — — — 0.05 — —
5.00 IPGWA 0.09 -0.01 -10.00 0.09 0.09 0.05 0.05 8 402
7.50 IPGWT 1.00 -0.30 -23.08 1.00 1.00 0.60 0.75 10 2,844
10.00 IPGWB 3.20 0.20 6.67 3.20 3.20 3.10 3.30 30 23
12.50 IPGWV 5.40 — — 5.40 5.40 5.60 5.80 11 —
Return to Top