Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
IPG Feb 20 2010 2.50 — — — — — 3.70 4.20 — —
IPG Feb 20 2010 5.00 — — — — — 1.30 1.50 — —
IPG Feb 20 2010 7.50 0.10 0.05 100.00 0.10 0.10 0.05 0.10 64 3,096
IPG Feb 20 2010 10.00 — — — — — — 0.05 — —
IPG Feb 20 2010 12.50 — — — — — — 0.05 — —
IPG Feb 20 2010 15.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
IPG Feb 20 2010 2.50 — — — — — — 0.05 — —
IPG Feb 20 2010 5.00 0.02 -0.01 -33.33 0.02 0.02 — 0.05 10 23
IPG Feb 20 2010 7.50 1.22 0.61 100.00 1.22 1.22 1.00 1.25 10 3,525
IPG Feb 20 2010 10.00 — — — — — 3.40 3.80 — —
IPG Feb 20 2010 12.50 — — — — — 5.80 6.30 — —
IPG Feb 20 2010 15.00 — — — — — 8.30 8.80 — —
Return to Top