Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IPGP Feb 20 2010 12.50 | — | — | — | — | — | 1.70 | 2.30 | — | — | |
| IPGP Feb 20 2010 15.00 | 0.25 | -0.50 | -66.67 | 0.25 | 0.25 | 0.05 | 0.30 | 7 | 18 | |
| IPGP Feb 20 2010 17.50 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.05 | 0.15 | 3 | 28 | |
| IPGP Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| IPGP Feb 20 2010 22.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IPGP Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| IPGP Feb 20 2010 15.00 | 1.05 | 0.35 | 50.00 | 1.05 | 1.05 | 0.60 | 0.90 | 30 | 41 | |
| IPGP Feb 20 2010 17.50 | — | — | — | — | — | 2.90 | 3.50 | — | — | |
| IPGP Feb 20 2010 20.00 | — | — | — | — | — | 5.40 | 5.90 | — | — | |
| IPGP Feb 20 2010 22.50 | — | — | — | — | — | 7.90 | 8.40 | — | — | |
| Return to Top | ||||||||||
