Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IPSU Feb 20 2010 10.00 | — | — | — | — | — | 4.40 | 4.80 | — | — | |
| IPSU Feb 20 2010 12.50 | — | — | — | — | — | 2.00 | 2.30 | — | — | |
| IPSU Feb 20 2010 15.00 | 0.35 | -0.28 | -44.44 | 0.35 | 0.35 | 0.30 | 0.60 | 6 | 245 | |
| IPSU Feb 20 2010 17.50 | 0.05 | -0.08 | -61.54 | 0.05 | 0.05 | 0.05 | 0.10 | 30 | 677 | |
| IPSU Feb 20 2010 20.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 410 | |
| IPSU Feb 20 2010 22.50 | — | — | — | — | — | — | 0.15 | — | — | |
| IPSU Feb 20 2010 25.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IPSU Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| IPSU Feb 20 2010 12.50 | 0.40 | — | — | 0.40 | 0.40 | 0.05 | 0.20 | — | 2 | |
| IPSU Feb 20 2010 15.00 | 0.80 | -0.75 | -48.39 | 1.05 | 0.80 | 0.75 | 0.95 | 15 | 191 | |
| IPSU Feb 20 2010 17.50 | 2.80 | 1.20 | 75.00 | 2.80 | 2.80 | 2.75 | 3.10 | 5 | 275 | |
| IPSU Feb 20 2010 20.00 | — | — | — | — | — | 5.10 | 5.60 | — | — | |
| IPSU Feb 20 2010 22.50 | — | — | — | — | — | 7.60 | 8.10 | — | — | |
| IPSU Feb 20 2010 25.00 | — | — | — | — | — | 10.10 | 10.60 | — | — | |
| Return to Top | ||||||||||
