Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 IRKT 12.50 0.60 5.04 12.50 12.50 13.50 13.60 6 —
25.00 IRKE 9.40 0.40 4.44 9.40 9.40 11.00 11.10 7 —
30.00 IRKF 6.11 -0.11 -1.77 6.11 5.90 6.00 6.10 20 1,139
35.00 IRKG 1.00 -0.35 -25.93 1.20 1.00 1.00 1.10 63 3,353
40.00 IRKH 0.02 -0.02 -50.00 0.02 0.02 0.05 0.05 50 772
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 IRWT — — — — — — 0.05 — —
25.00 IRWE 0.20 — — 0.20 0.20 0.05 0.05 — 10
30.00 IRWF 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 2 3,014
35.00 IRWG 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 10 958
40.00 IRWH 8.80 2.60 41.94 8.80 8.80 3.90 4.00 5 1
Return to Top