Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
IRBT Feb 20 2010 12.50	—	—	—	—	—	2.25	2.70	—	—
IRBT Feb 20 2010 15.00	0.55	-0.30	-35.29	0.55	0.40	0.35	0.65	102	120
IRBT Feb 20 2010 17.50	0.10	-0.14	-58.33	0.10	0.10	0.05	0.10	9	149
IRBT Feb 20 2010 20.00	0.05	—	—	0.05	0.05	0.05	0.15	50	141
IRBT Feb 20 2010 22.50	—	—	—	—	—	—	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
IRBT Feb 20 2010 12.50	0.05	—	—	0.05	0.05	0.05	0.20	5	5
IRBT Feb 20 2010 15.00	0.30	-0.50	-62.50	0.30	0.30	0.50	0.70	2	40
IRBT Feb 20 2010 17.50	2.90	0.70	31.82	2.90	2.90	2.40	2.80	1	48
IRBT Feb 20 2010 20.00	2.40	-0.70	-22.58	2.40	2.40	4.80	5.30	2	2
IRBT Feb 20 2010 22.50	—	—	—	—	—	7.30	7.80	—	—
Return to Top