Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IRF Feb 20 2010 12.50 | — | — | — | — | — | 6.40 | 7.20 | — | — | |
| IRF Feb 20 2010 15.00 | — | — | — | — | — | 3.90 | 4.70 | — | — | |
| IRF Feb 20 2010 17.50 | — | — | — | — | — | 1.60 | 2.10 | — | — | |
| IRF Feb 20 2010 20.00 | 0.10 | 0.05 | 100.00 | 0.30 | 0.10 | 0.10 | 0.35 | 33 | 693 | |
| IRF Feb 20 2010 22.50 | 0.15 | 0.03 | 25.00 | 0.15 | 0.15 | 0.05 | 0.10 | — | 25 | |
| IRF Feb 20 2010 25.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.10 | 10 | — | |
| IRF Feb 20 2010 30.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IRF Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| IRF Feb 20 2010 15.00 | — | — | — | — | — | — | 0.10 | — | — | |
| IRF Feb 20 2010 17.50 | 0.23 | 0.14 | 155.56 | 0.23 | 0.23 | 0.05 | 0.15 | 2 | 25 | |
| IRF Feb 20 2010 20.00 | 0.85 | 0.25 | 41.67 | 0.85 | 0.85 | 0.70 | 1.00 | 3 | 42 | |
| IRF Feb 20 2010 22.50 | — | — | — | — | — | 2.90 | 3.60 | — | — | |
| IRF Feb 20 2010 25.00 | 3.50 | — | — | 3.50 | 3.50 | 5.30 | 6.10 | — | — | |
| IRF Feb 20 2010 30.00 | — | — | — | — | — | 10.30 | 11.10 | — | — | |
| Return to Top | ||||||||||
