Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IRIS Feb 20 2010 7.50 | — | — | — | — | — | 2.80 | 3.60 | — | — | |
| IRIS Feb 20 2010 10.00 | — | — | — | — | — | 0.55 | 1.15 | — | — | |
| IRIS Feb 20 2010 12.50 | 0.60 | — | — | 0.60 | 0.60 | 0.05 | 0.15 | — | 11 | |
| IRIS Feb 20 2010 15.00 | — | — | — | — | — | — | 0.25 | — | — | |
| IRIS Feb 20 2010 17.50 | — | — | — | — | — | — | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IRIS Feb 20 2010 7.50 | — | — | — | — | — | — | 0.25 | — | — | |
| IRIS Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| IRIS Feb 20 2010 12.50 | — | — | — | — | — | 1.40 | 2.20 | — | — | |
| IRIS Feb 20 2010 15.00 | — | — | — | — | — | 3.90 | 4.70 | — | — | |
| IRIS Feb 20 2010 17.50 | — | — | — | — | — | 6.40 | 7.20 | — | — | |
| Return to Top | ||||||||||
