Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IRM Feb 20 2010 17.50 | — | — | — | — | — | 4.20 | 4.80 | — | — | |
| IRM Feb 20 2010 20.00 | 4.70 | 0.90 | 23.68 | 4.70 | 4.70 | 1.75 | 2.20 | 2 | 2 | |
| IRM Feb 20 2010 22.50 | 0.25 | -0.08 | -24.24 | 0.25 | 0.24 | 0.15 | 0.25 | 141 | 211 | |
| IRM Feb 20 2010 25.00 | 0.01 | -0.04 | -80.00 | 0.01 | 0.01 | 0.05 | 0.05 | 1 | 1,506 | |
| IRM Feb 20 2010 30.00 | 0.05 | — | — | 0.05 | 0.05 | — | 0.05 | — | 3 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IRM Feb 20 2010 17.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 11 | 1,847 | |
| IRM Feb 20 2010 20.00 | 0.05 | -0.09 | -64.29 | 0.05 | 0.05 | 0.05 | 0.15 | 50 | 52 | |
| IRM Feb 20 2010 22.50 | 0.30 | -0.05 | -14.29 | 0.30 | 0.30 | 0.65 | 0.85 | 25 | 2,153 | |
| IRM Feb 20 2010 25.00 | 2.01 | 0.26 | 14.86 | 2.01 | 2.01 | 2.80 | 3.30 | 10 | 80 | |
| IRM Feb 20 2010 30.00 | — | — | — | — | — | 7.70 | 8.30 | — | — | |
| Return to Top | ||||||||||
