Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ISCA Feb 20 2010 22.50 | — | — | — | — | — | 2.60 | 2.95 | — | — | |
| ISCA Feb 20 2010 25.00 | 4.40 | — | — | 4.40 | 4.40 | 0.55 | 0.75 | 10 | 10 | |
| ISCA Feb 20 2010 30.00 | 0.10 | -0.70 | -87.50 | 0.10 | 0.10 | 0.05 | 0.15 | 14 | 256 | |
| ISCA Feb 20 2010 35.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ISCA Feb 20 2010 22.50 | — | — | — | — | — | — | 0.15 | — | — | |
| ISCA Feb 20 2010 25.00 | 0.30 | — | — | 0.30 | 0.30 | 0.30 | 0.45 | 20 | 20 | |
| ISCA Feb 20 2010 30.00 | 4.70 | 2.35 | 100.00 | 4.70 | 4.70 | 4.60 | 4.90 | 85 | 4 | |
| ISCA Feb 20 2010 35.00 | — | — | — | — | — | 9.50 | 9.90 | — | — | |
| Return to Top | ||||||||||
