Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ISIL Feb 20 2010 7.50 | — | — | — | — | — | 6.20 | 6.70 | — | — | |
| ISIL Feb 20 2010 10.00 | 3.95 | — | — | 3.95 | 3.95 | 3.70 | 4.30 | 15 | 15 | |
| ISIL Feb 20 2010 12.50 | 1.56 | 0.51 | 48.57 | 1.56 | 1.56 | 1.45 | 1.60 | 1 | 82 | |
| ISIL Feb 20 2010 15.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.10 | 30 | 1,715 | |
| ISIL Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| ISIL Feb 20 2010 20.00 | — | — | — | — | — | — | 0.05 | — | — | |
| ISIL Feb 20 2010 22.50 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ISIL Feb 20 2010 7.50 | — | — | — | — | — | — | 0.05 | — | — | |
| ISIL Feb 20 2010 10.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 168 | 168 | |
| ISIL Feb 20 2010 12.50 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.05 | 100 | 168 | |
| ISIL Feb 20 2010 15.00 | 1.05 | -0.30 | -22.22 | 1.05 | 1.05 | 1.00 | 1.15 | 11 | 204 | |
| ISIL Feb 20 2010 17.50 | 3.70 | — | — | 3.70 | 3.70 | 3.30 | 3.80 | 1 | 1 | |
| ISIL Feb 20 2010 20.00 | 5.00 | 0.30 | 6.38 | 5.00 | 5.00 | 5.70 | 6.30 | 1 | — | |
| ISIL Feb 20 2010 22.50 | — | — | — | — | — | 8.20 | 8.80 | — | — | |
| Return to Top | ||||||||||
