Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ISLE Feb 20 2010 2.50 | — | — | — | — | — | 5.40 | 6.00 | — | — | |
| ISLE Feb 20 2010 5.00 | — | — | — | — | — | 2.85 | 3.50 | — | — | |
| ISLE Feb 20 2010 7.50 | 0.85 | — | — | 0.85 | 0.85 | 0.45 | 1.00 | — | 43 | |
| ISLE Feb 20 2010 10.00 | 0.20 | -0.05 | -20.00 | 0.20 | 0.20 | 0.05 | 0.05 | 45 | 214 | |
| ISLE Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ISLE Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| ISLE Feb 20 2010 5.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| ISLE Feb 20 2010 7.50 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.05 | 0.30 | 6 | 503 | |
| ISLE Feb 20 2010 10.00 | — | — | — | — | — | 1.65 | 2.15 | — | — | |
| ISLE Feb 20 2010 12.50 | — | — | — | — | — | 4.00 | 4.60 | — | — | |
| Return to Top | ||||||||||
