Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 QEPKU 1.15 -0.45 -28.13 1.15 1.15 1.05 1.40 5 5
10.00 QEPKB 0.15 0.05 50.00 0.15 0.15 0.05 0.05 20 30
12.50 QEPKV 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 1 56
15.00 QEPKC 0.31 — — 0.31 0.31 0.05 0.05 2 2
17.50 QEPKW — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 QEPWU 0.30 0.10 50.00 0.30 0.30 0.05 0.05 10 60
10.00 QEPWB 1.70 -0.16 -8.60 1.70 1.70 1.10 1.45 2 46
12.50 QEPWV 2.00 — — 2.00 2.00 3.60 4.00 1 —
15.00 QEPWC 4.90 0.90 22.50 4.90 4.90 6.10 6.50 9 —
17.50 QEPWW — — — — — 8.60 9.00 — —
Return to Top