Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ISPH Feb 20 2010 2.50	—	—	—	—	—	2.90	3.40	—	—
ISPH Feb 20 2010 5.00	0.40	0.15	60.00	0.40	0.30	0.45	0.70	11	1,177
ISPH Feb 20 2010 7.50	0.15	0.05	50.00	0.15	0.15	0.05	0.10	2	3,971
ISPH Feb 20 2010 10.00	0.25	-0.10	-28.57	0.25	0.25	0.05	0.15	15	25

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ISPH Feb 20 2010 2.50	0.01	-0.04	-80.00	0.01	0.01	—	0.10	2	2
ISPH Feb 20 2010 5.00	0.10	-0.05	-33.33	0.30	0.10	0.05	0.15	45	1,266
ISPH Feb 20 2010 7.50	2.40	0.39	19.40	2.40	2.40	1.85	2.15	15	57
ISPH Feb 20 2010 10.00	4.42	0.77	21.10	4.42	4.42	4.30	4.80	2	—
Return to Top