Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 ITCKG 9.70 1.20 14.12 9.70 9.70 9.70 10.40 3 —
40.00 ITCKH 5.00 0.60 13.64 5.00 5.00 4.70 5.30 1 16
45.00 ITCKI 0.15 -1.15 -88.46 0.15 0.15 0.05 0.05 3 168
50.00 ITCKJ 0.20 0.10 100.00 0.20 0.20 0.05 0.25 2 94
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 ITCWG 0.20 -0.05 -20.00 0.20 0.20 0.05 0.25 10 21
40.00 ITCWH 0.50 -0.45 -47.37 0.50 0.50 0.05 0.25 10 32
45.00 ITCWI 0.25 -1.00 -80.00 0.25 0.25 0.20 0.25 5 31
50.00 ITCWJ — — — — — 4.80 5.30 — —
Return to Top