Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ITC Feb 20 2010 40.00	6.00	-2.30	-27.71	6.00	6.00	10.80	12.70	20	30
ITC Feb 20 2010 45.00	7.00	-0.20	-2.78	7.00	7.00	6.20	7.30	2	20
ITC Feb 20 2010 50.00	1.55	-2.15	-58.11	1.55	1.55	1.65	2.15	2	67
ITC Feb 20 2010 55.00	0.50	0.10	25.00	0.50	0.50	0.05	0.40	2	88

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ITC Feb 20 2010 40.00	0.15	—	—	0.15	0.15	0.15	0.10	10	6
ITC Feb 20 2010 45.00	0.25	-1.05	-80.77	0.25	0.25	0.05	0.30	1	25
ITC Feb 20 2010 50.00	0.25	-0.15	-37.50	0.25	0.25	0.05	0.50	2	45
ITC Feb 20 2010 55.00	3.55	2.15	153.57	3.55	3.55	2.90	3.90	1	52
Return to Top