Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 ITGKW 0.85 — — 0.85 0.85 0.85 0.90 111 —
20.00 ITGKD 0.02 -0.02 -50.00 0.02 0.02 0.05 0.10 10 132
22.50 ITGKX 0.31 -0.69 -69.00 0.31 0.31 0.05 0.10 16 19
25.00 ITGKE 0.15 -0.64 -81.01 0.15 0.15 0.05 0.10 50 144
30.00 ITGKF 0.22 0.02 10.00 0.24 0.21 0.05 0.05 116 342
35.00 ITGKG 0.10 — — 0.10 0.10 0.05 0.05 70 70
40.00 ITGKH — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 ITGWW 0.03 -0.12 -80.00 0.03 0.03 0.05 0.10 10 10
20.00 ITGWD 0.91 0.31 51.67 0.91 0.91 1.60 1.80 6 86
22.50 ITGWX 3.10 1.85 148.00 3.10 3.10 3.80 4.30 3 78
25.00 ITGWE 1.75 0.15 9.38 2.00 1.62 6.30 6.80 179 504
30.00 ITGWF 2.85 0.15 5.56 2.85 2.85 11.30 11.80 10 119
35.00 ITGWG — — — — — 16.30 16.80 — —
40.00 ITGWH — — — — — 21.30 21.80 — —
Return to Top