Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ITG Feb 20 2010 15.00 | — | — | — | — | — | 1.10 | 1.50 | — | — | |
| ITG Feb 20 2010 17.50 | 0.40 | 0.15 | 60.00 | 0.50 | 0.40 | 0.05 | 0.20 | 11 | 24 | |
| ITG Feb 20 2010 20.00 | 0.30 | -1.00 | -76.92 | 0.45 | 0.30 | 0.05 | 0.10 | 9 | 96 | |
| ITG Feb 20 2010 22.50 | 0.20 | -0.25 | -55.56 | 0.20 | 0.15 | 0.10 | 0.15 | 486 | 1,698 | |
| ITG Feb 20 2010 25.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ITG Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| ITG Feb 20 2010 17.50 | 0.50 | -0.50 | -50.00 | 0.50 | 0.50 | 1.05 | 1.55 | 1 | 99 | |
| ITG Feb 20 2010 20.00 | 3.60 | 1.00 | 38.46 | 3.60 | 3.60 | 3.60 | 3.90 | 1 | 154 | |
| ITG Feb 20 2010 22.50 | 4.00 | 1.55 | 63.27 | 4.10 | 2.45 | 5.60 | 6.50 | 3,436 | 198 | |
| ITG Feb 20 2010 25.00 | 4.50 | — | — | 4.50 | 4.50 | 8.20 | 9.00 | 11 | 11 | |
| Return to Top | ||||||||||
