Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 IQYKB — — — — — 0.70 1.00 — —
12.50 IQYKV 0.15 -1.95 -92.86 0.15 0.15 0.05 0.05 1 182
15.00 IQYKC 0.10 -0.20 -66.67 0.10 0.10 0.05 0.10 2 347
17.50 IQYKW 0.10 -0.05 -33.33 0.10 0.10 0.05 0.10 117 174
20.00 IQYKD 0.10 0.05 100.00 0.10 0.10 0.05 0.10 5 9
22.50 IQYKX — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 IQYWB — — — — — 0.05 0.10 — —
12.50 IQYWV 1.50 0.25 20.00 1.50 1.50 1.65 1.80 1 636
15.00 IQYWC 4.30 2.75 177.42 4.30 4.30 4.00 4.30 10 227
17.50 IQYWW 3.90 — — 3.90 3.90 6.50 6.80 200 118
20.00 IQYWD — — — — — 9.00 9.30 — —
22.50 IQYWX — — — — — 11.50 11.80 — —
Return to Top