Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ITT Feb 20 2010 40.00	10.90	0.50	4.81	10.90	10.90	8.30	8.80	1	2
ITT Feb 20 2010 45.00	4.00	-1.05	-20.79	4.00	3.90	3.50	3.90	7	26
ITT Feb 20 2010 50.00	0.35	0.10	40.00	0.40	0.29	0.30	0.40	56	4,322
ITT Feb 20 2010 55.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.05	10	1,498
ITT Feb 20 2010 60.00	—	—	—	—	—	0.05	0.05	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ITT Feb 20 2010 40.00	0.05	-0.15	-75.00	0.05	0.05	0.05	0.05	10	24
ITT Feb 20 2010 45.00	0.10	-0.05	-33.33	0.10	0.10	0.05	0.15	4	1,368
ITT Feb 20 2010 50.00	1.71	-0.74	-30.20	2.22	1.71	1.65	1.85	13	2,646
ITT Feb 20 2010 55.00	4.72	0.32	7.27	4.72	4.72	6.20	6.70	22	40
ITT Feb 20 2010 60.00	—	—	—	—	—	10.80	12.30	—	—
Return to Top