Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ITW Feb 20 2010 25.00 18.70 — — 18.70 18.70 18.10 19.10 5 —
ITW Feb 20 2010 30.00 — — — — — 13.10 14.10 — —
ITW Feb 20 2010 35.00 — — — — — 8.10 9.10 — —
ITW Feb 20 2010 40.00 3.30 0.60 22.22 3.30 3.30 3.30 3.50 10 45
ITW Feb 20 2010 45.00 0.25 0.05 25.00 0.30 0.20 0.15 0.25 268 2,491
ITW Feb 20 2010 50.00 0.05 — — 0.05 0.05 0.05 0.05 1 1,980
ITW Feb 20 2010 52.50 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 30 1,538
ITW Feb 20 2010 55.00 0.01 -0.01 -50.00 0.01 0.01 0.05 0.05 10 34
ITW Feb 20 2010 60.00 — — — — — — 0.05 — —
ITW Feb 20 2010 65.00 — — — — — — 0.05 — —
ITW Feb 20 2010 70.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ITW Feb 20 2010 25.00 — — — — — — 0.05 — —
ITW Feb 20 2010 30.00 — — — — — — 0.05 — —
ITW Feb 20 2010 35.00 — — — — — 0.05 0.05 — —
ITW Feb 20 2010 40.00 0.15 -0.05 -25.00 0.15 0.15 0.10 0.15 30 2,618
ITW Feb 20 2010 45.00 1.55 -1.25 -44.64 2.15 1.55 1.85 2.00 91 1,509
ITW Feb 20 2010 50.00 6.25 0.05 0.81 6.25 6.25 6.20 6.90 10 525
ITW Feb 20 2010 52.50 — — — — — 8.40 9.40 — —
ITW Feb 20 2010 55.00 — — — — — 10.90 11.90 — —
ITW Feb 20 2010 60.00 — — — — — 15.90 16.90 — —
ITW Feb 20 2010 65.00 — — — — — 20.90 21.90 — —
ITW Feb 20 2010 70.00 — — — — — 25.90 26.90 — —
Return to Top