Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
IUSA Feb 20 2010 2.50	—	—	—	—	—	4.60	5.20	—	—
IUSA Feb 20 2010 5.00	2.10	-1.10	-34.38	2.10	2.10	2.20	2.65	3	13
IUSA Feb 20 2010 7.50	1.90	1.30	216.67	1.90	1.90	0.10	0.40	20	214
IUSA Feb 20 2010 10.00	0.10	-0.45	-81.82	0.10	0.10	0.05	0.15	10	15

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
IUSA Feb 20 2010 2.50	—	—	—	—	—	0.05	0.15	—	—
IUSA Feb 20 2010 5.00	0.65	-0.05	-7.14	0.65	0.65	0.05	0.15	20	20
IUSA Feb 20 2010 7.50	0.40	0.10	33.33	0.40	0.40	0.20	0.50	5	50
IUSA Feb 20 2010 10.00	2.25	0.20	9.76	2.25	2.15	2.40	2.80	70	158
Return to Top