Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 UHXKZ — — — — — 5.80 6.50 — —
5.00 UHXKA — — — — — 3.40 4.00 — —
7.50 UHXKU 0.35 -0.30 -46.15 0.35 0.35 1.10 1.45 20 150
10.00 UHXKB 0.05 -0.15 -75.00 0.05 0.05 0.05 0.15 1 131
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 UHXWZ — — — — — 0.05 0.15 — —
5.00 UHXWA 0.35 — — 0.35 0.35 0.05 0.15 6 6
7.50 UHXWU 0.70 -0.70 -50.00 0.70 0.70 0.05 0.15 20 95
10.00 UHXWB — — — — — 1.00 1.40 — —
Return to Top