Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IVAC Feb 20 2010 7.50 | — | — | — | — | — | 7.10 | 7.70 | — | — | |
| IVAC Feb 20 2010 10.00 | 6.10 | 3.60 | 144.00 | 6.10 | 6.10 | 4.60 | 5.20 | 2 | 2 | |
| IVAC Feb 20 2010 12.50 | 2.50 | 0.50 | 25.00 | 2.50 | 2.50 | 2.15 | 2.60 | 9 | 122 | |
| IVAC Feb 20 2010 15.00 | 0.40 | 0.15 | 60.00 | 0.40 | 0.40 | 0.25 | 0.55 | 10 | 223 | |
| IVAC Feb 20 2010 17.50 | 0.15 | -0.10 | -40.00 | 0.25 | 0.15 | 0.05 | 0.20 | 9 | 79 | |
| IVAC Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IVAC Feb 20 2010 7.50 | — | — | — | — | — | — | 0.20 | — | — | |
| IVAC Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| IVAC Feb 20 2010 12.50 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.20 | — | 34 | |
| IVAC Feb 20 2010 15.00 | 1.30 | — | — | 1.30 | 1.30 | 0.45 | 0.70 | 1 | 20 | |
| IVAC Feb 20 2010 17.50 | — | — | — | — | — | 2.40 | 2.90 | — | — | |
| IVAC Feb 20 2010 20.00 | — | — | — | — | — | 4.80 | 5.40 | — | — | |
| Return to Top | ||||||||||
