Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 IVZKW — — — — — 4.40 4.80 — —
20.00 IVZKD 3.60 2.15 148.28 3.60 3.60 2.00 2.25 3,900 1,000
22.50 IVZKX 0.05 -0.20 -80.00 0.05 0.05 0.05 0.10 40 4,434
25.00 IVZKE 0.10 -0.05 -33.33 0.10 0.10 0.05 0.10 40 2,566
30.00 IVZKF — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 IVZWW 0.15 — — 0.15 0.15 0.05 0.10 15 35
20.00 IVZWD 0.25 -0.15 -37.50 0.25 0.25 0.05 0.05 5 778
22.50 IVZWX 0.40 -0.10 -20.00 0.40 0.40 0.30 0.50 50 2,209
25.00 IVZWE 1.55 -0.65 -29.55 1.75 1.55 2.70 3.00 8 309
30.00 IVZWF — — — — — 7.70 8.10 — —
Return to Top